Consultez les cotations de toutes les places boursières disponibles
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (DT) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| ADWYA | 5.95 | 5.95 | 5.95 | 9 422 | 56061 | 5.95 | 0.00% |
| AETECH | 0.34 | 0.35 | 0.34 | 320 | 112 | 0.35 | 0.00% |
| AIR LIQUIDE TUNISIE | 80.00 | 83.00 | 80.00 | 4 | 332 | 83.00 | 3.75% |
| AMEN BANK | 38.20 | 39.00 | 38.10 | 5 801 | 225833 | 38.93 | 1.91% |
| AMI | 1.77 | 1.77 | 1.77 | 1 304 | 2308 | 1.77 | -14.90% |
| AMS | 0.95 | 0.95 | 0.95 | 1 574 | 1495 | 0.95 | 0.00% |
| ARAB TUNISIAN BANK | 2.96 | 2.98 | 2.95 | 26 842 | 79989 | 2.98 | 0.68% |
| ARAB TUNISIAN LEASE | 3.90 | 3.93 | 3.90 | 2 504 | 9816 | 3.92 | 0.51% |
| ARTES | 6.81 | 6.81 | 6.79 | 4 014 | 27255 | 6.79 | -0.29% |
| ASSAD | 0.73 | 0.73 | 0.73 | 14 595 | 10654 | 0.73 | 0.00% |
| ASSURANCES MAGHREBIA | 48.01 | 48.99 | 48.01 | 25 | 1225 | 48.99 | 2.04% |
| ASTREE | 47.95 | 47.99 | 47.95 | 107 | 5135 | 47.99 | 0.08% |
| ATTIJARI LEASING | 18.90 | 19.00 | 18.90 | 3 395 | 64505 | 19.00 | 0.53% |
| BANQUE ATTIJARI DE TUNIS | 49.00 | 49.50 | 48.50 | 3 204 | 158598 | 49.50 | 1.02% |
| BANQUE DE TUNISIE | 5.03 | 5.18 | 5.03 | 34 751 | 177230 | 5.10 | 1.39% |
| BANQUE NATIONALE AGRICOLE | 9.07 | 9.07 | 9.00 | 6 842 | 61989 | 9.06 | -0.11% |
| BEST LEASE | 2.29 | 2.29 | 2.29 | 5 | 11 | 2.29 | 0.00% |
| BH ASSURANCE | 48.75 | 48.75 | 48.75 | 19 | 926 | 48.75 | 0.00% |
| BH BANK | 12.60 | 12.84 | 12.60 | 15 535 | 195741 | 12.60 | 0.00% |
| BH LEASING | 3.56 | 3.60 | 3.56 | 249 | 889 | 3.57 | 0.28% |
| BIAT | 91.00 | 91.50 | 91.00 | 7 352 | 672708 | 91.50 | 0.55% |
| BTE (ADP) | 4.00 | 4.00 | 4.00 | 13 643 | 54572 | 4.00 | 0.00% |
| CARTHAGE CEMENT | 1.83 | 1.88 | 1.82 | 92 567 | 174026 | 1.88 | 2.73% |
| CELLCOM | 1.80 | 1.88 | 1.80 | 1 250 | 2350 | 1.88 | 4.44% |
| CEREALIS | 13.30 | 13.30 | 13.30 | 42 | 559 | 13.30 | 0.00% |
| CIL | 19.90 | 20.00 | 19.90 | 1 | 20 | 20.00 | 0.50% |
| CIMENTS DE BIZERTE | 0.59 | 0.61 | 0.59 | 10 | 6 | 0.61 | 3.39% |
| CITY CARS | 13.49 | 13.50 | 13.40 | 1 424 | 19224 | 13.50 | 0.07% |
| DELICE HOLDING | 11.00 | 11.40 | 11.00 | 24 113 | 271271 | 11.25 | 2.27% |
| ELBENE | 2.28 | 2.28 | 2.28 | 20 | 46 | 2.28 | 10.14% |
| ELECTROSTAR | 0.41 | 0.41 | 0.40 | 617 | 247 | 0.40 | -2.44% |
| ENNAKL AUTOMOBILES | 10.30 | 10.45 | 10.30 | 194 | 2027 | 10.45 | 1.46% |
| ESSOUKNA | 1.32 | 1.36 | 1.32 | 183 | 249 | 1.36 | 3.03% |
| EURO-CYCLES | 11.23 | 11.40 | 11.23 | 2 295 | 25842 | 11.26 | 0.27% |
| GIF FILTER | 0.42 | 0.42 | 0.42 | 420 | 176 | 0.42 | 0.00% |
| HANNIBAL LEASE | 5.39 | 5.39 | 5.35 | 136 | 728 | 5.35 | -0.74% |
| HEXABYTE | 7.55 | 7.55 | 7.55 | 1 | 8 | 7.55 | 0.00% |
| ICF | 66.00 | 66.99 | 65.60 | 1 321 | 88494 | 66.99 | 1.50% |
| LAND'OR | 7.60 | 7.70 | 7.55 | 2 496 | 18845 | 7.55 | -0.66% |
| MAGASIN GENERAL | 5.44 | 5.44 | 5.24 | 1 500 | 7860 | 5.24 | -3.68% |
| MAGHREBIA VIE | 5.75 | 6.00 | 5.73 | 4 260 | 25560 | 6.00 | 4.35% |
| MEUBLES INTERIEURS | 5.69 | 5.75 | 5.69 | 1 286 | 7317 | 5.69 | 0.00% |
| MIP | 0.11 | 0.11 | 0.11 | 100 | 11 | 0.11 | 0.00% |
| MONOPRIX | 4.90 | 4.90 | 4.85 | 1 338 | 6489 | 4.85 | -1.02% |
| MPBS | 5.15 | 5.15 | 5.00 | 1 000 | 5000 | 5.00 | -2.91% |
| NEW BODY LINE | 4.80 | 4.88 | 4.79 | 2 024 | 9877 | 4.88 | 1.67% |
| OFFICE PLAST | 0.97 | 1.01 | 0.97 | 418 | 422 | 1.01 | 4.12% |
| ONE TECH | 7.68 | 7.85 | 7.68 | 18 462 | 143634 | 7.78 | 1.30% |
| PLACEMENTS DE TUNISIE - SICAF | 48.50 | 48.51 | 48.50 | 1 | 49 | 48.51 | 0.02% |
| POULINA GROUP HOLDING | 9.05 | 9.05 | 8.90 | 4 510 | 40816 | 9.05 | 0.00% |
| SAH | 8.15 | 8.25 | 8.15 | 24 880 | 204016 | 8.20 | 0.61% |
| SANIMED | 1.25 | 1.28 | 1.25 | 10 650 | 13632 | 1.28 | 2.40% |
| SERVICOM | 0.21 | 0.22 | 0.21 | 500 | 110 | 0.22 | 4.76% |
| SFBT | 13.84 | 13.97 | 13.70 | 21 413 | 297641 | 13.90 | 0.43% |
| SIAME | 3.70 | 3.70 | 3.64 | 8 122 | 30051 | 3.70 | 0.00% |
| SIMPAR | 34.49 | 34.49 | 34.40 | 11 | 378 | 34.40 | -0.26% |
| SIPHAT | 4.00 | 4.00 | 3.92 | 145 | 568 | 3.92 | -2.00% |
| SITS | 1.72 | 1.72 | 1.72 | 200 | 344 | 1.72 | 0.00% |
| SMART TUNISIE | 16.60 | 16.60 | 16.30 | 810 | 13406 | 16.55 | -0.30% |
| SOCIETE CHIMIQUE ALKIMIA | 20.20 | 20.20 | 20.20 | 10 | 202 | 20.20 | 0.00% |
| SOMOCER | 0.51 | 0.52 | 0.49 | 84 780 | 42390 | 0.50 | -1.96% |
| SOPAT | 2.05 | 2.05 | 2.05 | 52 796 | 108232 | 2.05 | 0.00% |
| SOTEMAIL | 1.23 | 1.23 | 1.23 | 70 | 86 | 1.23 | -3.91% |
| SOTETEL | 5.29 | 5.29 | 5.05 | 23 259 | 117458 | 5.05 | -4.54% |
| SOTIPAPIER | 4.49 | 4.49 | 4.42 | 16 368 | 73492 | 4.49 | 0.00% |
| SOTRAPIL | 15.30 | 15.30 | 15.00 | 301 | 4602 | 15.29 | -0.07% |
| SOTUMAG | 6.39 | 6.43 | 6.38 | 16 061 | 102790 | 6.40 | 0.16% |
| SOTUVER | 12.77 | 12.90 | 12.72 | 31 733 | 409356 | 12.90 | 1.02% |
| SPDIT - SICAF | 10.90 | 11.35 | 10.90 | 774 | 8437 | 10.90 | 0.00% |
| STA | 20.50 | 20.50 | 20.10 | 13 | 266 | 20.49 | -0.05% |
| STAR | 150.00 | 150.00 | 149.00 | 85 | 12665 | 149.00 | -0.67% |
| STB BANK | 3.33 | 3.33 | 3.17 | 110 926 | 359400 | 3.24 | -2.70% |
| STEQ | 6.50 | 6.50 | 6.50 | 21 015 | 136598 | 6.50 | 0.00% |
| STIP | 3.70 | 3.70 | 3.70 | 107 | 396 | 3.70 | 0.00% |
| SYPHAX AIRLINES | 3.88 | 3.90 | 3.88 | 711 | 2773 | 3.90 | -2.01% |
| TAWASOL | 0.66 | 0.66 | 0.64 | 4 500 | 2880 | 0.64 | -3.03% |
| TELNET HOLDING | 5.49 | 5.50 | 5.30 | 1 788 | 9476 | 5.30 | -3.46% |
| TPR | 5.34 | 5.34 | 5.30 | 5 029 | 26855 | 5.34 | 0.00% |
| TUNINDEX | 9123.06 | 9181.94 | 9123.06 | 2 443 251 | 22423644595 | 9177.79 | 0.60% |
| TUNINVEST - SICAR | 9.00 | 9.30 | 9.00 | 1 | 9 | 9.30 | 3.33% |
| TUNIS RE | 6.99 | 7.20 | 6.99 | 3 | 22 | 7.20 | 3.00% |
| TUNISAIR | 0.40 | 0.41 | 0.40 | 2 484 | 1018 | 0.41 | 2.50% |
| TUNISIAN BOND INDEX | 197.29 | 197.29 | 197.29 | 0 | 0 | 197.29 | 0.03% |
| TUNISIE LEASING & FACTORING | 14.20 | 14.83 | 14.00 | 851 | 12620 | 14.83 | -3.07% |
| TUNISIE VALEURS | 17.48 | 17.48 | 17.48 | 416 | 7272 | 17.48 | 0.00% |
| UADH | 0.40 | 0.40 | 0.39 | 20 000 | 7800 | 0.39 | -2.50% |
| UBCI | 22.35 | 22.35 | 21.60 | 20 | 432 | 21.60 | -8.47% |
| UIB | 23.75 | 23.75 | 23.50 | 225 | 5288 | 23.50 | -1.05% |
| UNIMED | 7.25 | 7.25 | 7.11 | 2 691 | 19429 | 7.22 | -0.41% |
| WIFAK INT BANK | 8.53 | 8.53 | 8.53 | 1 470 | 12539 | 8.53 | 0.00% |
